Aevo
AEVO · 美元计价
$0.01664
≈ ￥0.109824
-8.27% (-$0.00)
更新于 2026-11-15 02:05:02
← 返回行情列表
24H 最高
$0.01835
24H 最低
$0.01647
今日开盘
$0.01814
24H 成交量
$9.42万
流通市值
$1,569.40万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
1INCH1INCH
|
$0.0672 | $0.0725 | $0.0668 | $54.20万 | $9,654.95万 | -6.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 330 |
BLURBlur
|
$0.00609 | $0.00671 | $0.006 | $36.69万 | $1,796.76万 | -8.28% |
| 38 |
FILFilecoin
|
$0.6427 | $0.7291 | $0.6427 | $1,190.48万 | $5.56亿 | -11.30% |
| 163 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005818 | $0.0004966 | $106.11万 | $3,509.20万 | -12.35% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 583 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $5.69万 | — | -4.55% |
| 438 |
QIBENQI
|
$0.001627 | $0.00179 | $0.001606 | $22.26万 | $1,181.50万 | -8.80% |
| 615 |
BBBBBB
|
$8.75 | $8.95 | $8.71 | $1.47万 | — | -1.24% |
| 519 |
DCRDecred
|
$10.69 | $11.36 | $10.55 | $13.39万 | $1.88亿 | -5.48% |
| 166 |
OPGOpenGradient
|
$0.1344 | $0.1423 | $0.1326 | $104.05万 | $2,547.22万 | -4.07% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.8 | $4.16 | $3.75 | $183.98万 | $3,921.03万 | -7.99% |
| 89 |
NBISBNBISB
|
$110.9 | $118.92 | $109.58 | $300.35万 | — | -4.64% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 95 |
PYTHPyth Network
|
$0.05634 | $0.06496 | $0.05573 | $280.17万 | $4.48亿 | -11.53% |
| 302 |
DUSKDusk Network
|
$0.063 | $0.067 | $0.0621 | $40.74万 | $3,883.91万 | -4.98% |
| 508 |
UMAUMA
|
$0.274 | $0.302 | $0.271 | $14.99万 | $2,372.00万 | -8.36% |
| 190 |
OSMOOsmosis
|
$0.0311 | $0.0394 | $0.0303 | $85.51万 | $2,165.27万 | -18.80% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |