ChainGPT
CGPT · 美元计价
$0.01555
≈ ￥0.10263
-8.91% (-$0.00)
更新于 2026-11-15 02:55:01
← 返回行情列表
24H 最高
$0.01737
24H 最低
$0.0155
今日开盘
$0.01707
24H 成交量
$24.32万
流通市值
$1,472.85万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
1INCH1INCH
|
$0.0668 | $0.0725 | $0.0667 | $53.19万 | $9,654.95万 | -7.09% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 330 |
BLURBlur
|
$0.00598 | $0.0067 | $0.00596 | $36.71万 | $1,796.76万 | -10.48% |
| 38 |
FILFilecoin
|
$0.6367 | $0.727 | $0.6351 | $1,248.58万 | $5.56亿 | -12.36% |
| 158 |
BOMEBOOK OF MEME
|
$0.0005 | $0.0005818 | $0.0004966 | $110.71万 | $3,509.20万 | -12.86% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 581 |
GPROBGPROB
|
$0.62 | $0.65 | $0.62 | $5.84万 | — | -4.62% |
| 441 |
QIBENQI
|
$0.001638 | $0.001781 | $0.001606 | $22.11万 | $1,181.50万 | -7.87% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.47万 | — | -1.91% |
| 520 |
DCRDecred
|
$10.62 | $11.34 | $10.55 | $13.53万 | $1.88亿 | -6.35% |
| 165 |
OPGOpenGradient
|
$0.1323 | $0.1423 | $0.131 | $106.59万 | $2,547.22万 | -5.77% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.79 | $4.16 | $3.75 | $181.04万 | $3,921.03万 | -8.45% |
| 94 |
NBISBNBISB
|
$110.2 | $118.92 | $109.58 | $280.55万 | — | -6.92% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 97 |
PYTHPyth Network
|
$0.05576 | $0.06496 | $0.05557 | $276.98万 | $4.48亿 | -12.59% |
| 303 |
DUSKDusk Network
|
$0.0629 | $0.067 | $0.0621 | $41.10万 | $3,883.91万 | -5.56% |
| 442 |
UMAUMA
|
$0.268 | $0.302 | $0.267 | $21.99万 | $2,372.00万 | -10.67% |
| 207 |
OSMOOsmosis
|
$0.031 | $0.0391 | $0.0303 | $76.97万 | $2,165.27万 | -19.48% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |