Nervos Network
CKB · 美元计价
$0.000855
≈ ￥0.005643
-8.46% (-$0.00)
更新于 2026-11-15 01:50:02
← 返回行情列表
24H 最高
$0.000944
24H 最低
$0.000837
今日开盘
$0.000934
24H 成交量
$34.13万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
1INCH1INCH
|
$0.0677 | $0.0725 | $0.0668 | $54.23万 | $9,654.95万 | -5.97% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 327 |
BLURBlur
|
$0.00612 | $0.00671 | $0.006 | $36.59万 | $1,796.76万 | -8.38% |
| 39 |
FILFilecoin
|
$0.6511 | $0.7291 | $0.649 | $1,158.84万 | $5.56亿 | -10.56% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005068 | $0.0005818 | $0.0004966 | $105.74万 | $3,509.20万 | -12.01% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 584 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $5.69万 | — | -4.55% |
| 438 |
QIBENQI
|
$0.001646 | $0.001799 | $0.001606 | $22.20万 | $1,181.50万 | -8.45% |
| 615 |
BBBBBB
|
$8.78 | $8.95 | $8.71 | $1.59万 | — | -0.79% |
| 520 |
DCRDecred
|
$10.72 | $11.36 | $10.55 | $13.36万 | $1.88亿 | -5.22% |
| 165 |
OPGOpenGradient
|
$0.135 | $0.1423 | $0.1326 | $103.70万 | $2,547.22万 | -3.78% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $4.16 | $3.75 | $184.00万 | $3,921.03万 | -8.19% |
| 86 |
NBISBNBISB
|
$111.19 | $118.92 | $109.58 | $306.45万 | — | -4.73% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 95 |
PYTHPyth Network
|
$0.05707 | $0.06496 | $0.05573 | $278.33万 | $4.48亿 | -11.00% |
| 303 |
DUSKDusk Network
|
$0.0633 | $0.067 | $0.0621 | $40.42万 | $3,883.91万 | -5.10% |
| 509 |
UMAUMA
|
$0.276 | $0.302 | $0.271 | $14.79万 | $2,372.00万 | -8.31% |
| 191 |
OSMOOsmosis
|
$0.0314 | $0.0394 | $0.0303 | $85.61万 | $2,165.27万 | -17.80% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |