Mubarak
MUBARAK · 美元计价
$0.02855
≈ ￥0.18843
-15.48% (-$0.01)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$0.0338
24H 最低
$0.02832
今日开盘
$0.03378
24H 成交量
$192.28万
流通市值
$2,988.46万
24H 涨跌额
(-$0.01)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
1INCH1INCH
|
$0.065 | $0.0721 | $0.0646 | $60.72万 | $9,654.95万 | -9.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00584 | $0.00661 | $0.00577 | $41.44万 | $1,796.76万 | -11.38% |
| 36 |
FILFilecoin
|
$0.6119 | $0.7148 | $0.6048 | $1,352.24万 | $5.56亿 | -14.25% |
| 153 |
BOMEBOOK OF MEME
|
$0.000482 | $0.0005774 | $0.0004766 | $129.00万 | $3,509.20万 | -16.36% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 580 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $5.85万 | — | -1.59% |
| 459 |
QIBENQI
|
$0.001579 | $0.001743 | $0.001565 | $21.33万 | $1,181.50万 | -9.36% |
| 613 |
BBBBBB
|
$8.72 | $8.91 | $8.71 | $1.37万 | — | -2.13% |
| 511 |
DCRDecred
|
$10.45 | $11.31 | $10.45 | $15.02万 | $1.88亿 | -7.60% |
| 163 |
OPGOpenGradient
|
$0.1306 | $0.1423 | $0.1289 | $115.18万 | $2,547.22万 | -6.98% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$3.71 | $4.16 | $3.71 | $180.53万 | $3,921.03万 | -10.82% |
| 100 |
NBISBNBISB
|
$107.86 | $116.48 | $107.77 | $270.76万 | — | -7.40% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 90 |
PYTHPyth Network
|
$0.05298 | $0.06486 | $0.05239 | $307.69万 | $4.48亿 | -17.62% |
| 298 |
DUSKDusk Network
|
$0.0606 | $0.0668 | $0.0601 | $44.31万 | $3,883.91万 | -9.15% |
| 415 |
UMAUMA
|
$0.257 | $0.299 | $0.256 | $26.22万 | $2,372.00万 | -14.05% |
| 232 |
OSMOOsmosis
|
$0.0303 | $0.0359 | $0.0303 | $65.73万 | $2,165.27万 | -15.60% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |