OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-15 02:00:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
1INCH1INCH
|
$0.0676 | $0.0725 | $0.0668 | $54.21万 | $9,654.95万 | -5.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00609 | $0.00671 | $0.006 | $36.55万 | $1,796.76万 | -8.01% |
| 38 |
FILFilecoin
|
$0.6468 | $0.7291 | $0.6456 | $1,178.73万 | $5.56亿 | -10.66% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005052 | $0.0005818 | $0.0004966 | $105.77万 | $3,509.20万 | -11.68% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 583 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $5.69万 | — | -4.55% |
| 438 |
QIBENQI
|
$0.001632 | $0.00179 | $0.001606 | $22.26万 | $1,181.50万 | -8.57% |
| 615 |
BBBBBB
|
$8.75 | $8.95 | $8.71 | $1.47万 | — | -1.02% |
| 520 |
DCRDecred
|
$10.69 | $11.36 | $10.55 | $13.39万 | $1.88亿 | -5.40% |
| 166 |
OPGOpenGradient
|
$0.1354 | $0.1423 | $0.1326 | $104.19万 | $2,547.22万 | -3.08% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $4.16 | $3.75 | $184.03万 | $3,921.03万 | -7.97% |
| 89 |
NBISBNBISB
|
$111.02 | $118.92 | $109.58 | $301.50万 | — | -4.94% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 95 |
PYTHPyth Network
|
$0.05672 | $0.06496 | $0.05573 | $280.21万 | $4.48亿 | -10.97% |
| 304 |
DUSKDusk Network
|
$0.0631 | $0.067 | $0.0621 | $40.48万 | $3,883.91万 | -4.83% |
| 508 |
UMAUMA
|
$0.275 | $0.302 | $0.271 | $14.89万 | $2,372.00万 | -8.03% |
| 191 |
OSMOOsmosis
|
$0.0312 | $0.0394 | $0.0303 | $85.36万 | $2,165.27万 | -18.11% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |