Ravencoin
RVN · 美元计价
$0.001084
≈ ￥0.0071544
-12.30% (-$0.00)
更新于 2026-11-15 04:30:02
← 返回行情列表
24H 最高
$0.001236
24H 最低
$0.00107
今日开盘
$0.001236
24H 成交量
$53.94万
流通市值
$1,864.74万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
1INCH1INCH
|
$0.0664 | $0.0722 | $0.066 | $56.99万 | $9,654.95万 | -7.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00595 | $0.00663 | $0.00589 | $39.76万 | $1,796.76万 | -10.26% |
| 38 |
FILFilecoin
|
$0.6354 | $0.7152 | $0.6288 | $1,306.52万 | $5.56亿 | -11.16% |
| 158 |
BOMEBOOK OF MEME
|
$0.0004958 | $0.0005795 | $0.00049 | $116.76万 | $3,509.20万 | -14.34% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 581 |
GPROBGPROB
|
$0.62 | $0.64 | $0.62 | $5.49万 | — | -3.13% |
| 459 |
QIBENQI
|
$0.001599 | $0.001759 | $0.00159 | $20.71万 | $1,181.50万 | -8.73% |
| 614 |
BBBBBB
|
$8.74 | $8.94 | $8.71 | $1.41万 | — | -1.69% |
| 511 |
DCRDecred
|
$10.54 | $11.31 | $10.50 | $14.58万 | $1.88亿 | -6.81% |
| 165 |
OPGOpenGradient
|
$0.1349 | $0.1423 | $0.131 | $111.00万 | $2,547.22万 | -3.51% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.78 | $4.16 | $3.75 | $179.20万 | $3,921.03万 | -8.92% |
| 96 |
NBISBNBISB
|
$110.13 | $117.51 | $109.58 | $272.20万 | — | -5.48% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 91 |
PYTHPyth Network
|
$0.05472 | $0.06486 | $0.05409 | $294.65万 | $4.48亿 | -14.97% |
| 291 |
DUSKDusk Network
|
$0.062 | $0.067 | $0.0616 | $44.24万 | $3,883.91万 | -7.19% |
| 422 |
UMAUMA
|
$0.263 | $0.301 | $0.26 | $24.11万 | $2,372.00万 | -12.33% |
| 223 |
OSMOOsmosis
|
$0.0308 | $0.0379 | $0.0303 | $69.53万 | $2,165.27万 | -18.09% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |