UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-15 04:25:02
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
1INCH1INCH
|
$0.0663 | $0.0724 | $0.066 | $56.93万 | $9,654.95万 | -8.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 317 |
BLURBlur
|
$0.00593 | $0.00664 | $0.00589 | $39.37万 | $1,796.76万 | -10.69% |
| 38 |
FILFilecoin
|
$0.6324 | $0.7181 | $0.6288 | $1,306.68万 | $5.56亿 | -11.92% |
| 157 |
BOMEBOOK OF MEME
|
$0.0004926 | $0.000581 | $0.00049 | $116.81万 | $3,509.20万 | -15.19% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 581 |
GPROBGPROB
|
$0.62 | $0.64 | $0.62 | $5.51万 | — | -3.13% |
| 458 |
QIBENQI
|
$0.001592 | $0.001759 | $0.00159 | $20.75万 | $1,181.50万 | -9.03% |
| 613 |
BBBBBB
|
$8.77 | $8.94 | $8.71 | $1.40万 | — | -1.90% |
| 512 |
DCRDecred
|
$10.54 | $11.31 | $10.50 | $14.51万 | $1.88亿 | -6.81% |
| 164 |
OPGOpenGradient
|
$0.1347 | $0.1423 | $0.131 | $111.09万 | $2,547.22万 | -4.06% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.78 | $4.16 | $3.75 | $178.54万 | $3,921.03万 | -8.92% |
| 95 |
NBISBNBISB
|
$109.9 | $117.51 | $109.58 | $272.70万 | — | -6.00% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 93 |
PYTHPyth Network
|
$0.05451 | $0.06486 | $0.05409 | $293.97万 | $4.48亿 | -15.33% |
| 290 |
DUSKDusk Network
|
$0.0619 | $0.067 | $0.0616 | $44.24万 | $3,883.91万 | -7.20% |
| 422 |
UMAUMA
|
$0.263 | $0.301 | $0.26 | $24.15万 | $2,372.00万 | -12.63% |
| 221 |
OSMOOsmosis
|
$0.0306 | $0.0379 | $0.0303 | $70.21万 | $2,165.27万 | -17.96% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |