xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-15 05:45:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.0651 | $0.0714 | $0.0641 | $68.30万 | $9,654.95万 | -8.70% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 323 |
BLURBlur
|
$0.00581 | $0.00661 | $0.00567 | $43.43万 | $1,796.76万 | -11.70% |
| 36 |
FILFilecoin
|
$0.6143 | $0.7123 | $0.5936 | $1,456.72万 | $5.56亿 | -13.32% |
| 152 |
BOMEBOOK OF MEME
|
$0.0004812 | $0.0005758 | $0.000468 | $141.70万 | $3,509.20万 | -15.83% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 579 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $5.50万 | — | -3.13% |
| 472 |
QIBENQI
|
$0.001566 | $0.001743 | $0.001553 | $21.29万 | $1,181.50万 | -9.11% |
| 615 |
BBBBBB
|
$8.63 | $8.84 | $8.61 | $1.18万 | — | -2.15% |
| 501 |
DCRDecred
|
$10.29 | $11.23 | $10.11 | $17.53万 | $1.88亿 | -8.29% |
| 164 |
OPGOpenGradient
|
$0.1325 | $0.1423 | $0.1272 | $126.18万 | $2,547.22万 | -5.76% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$3.76 | $4.13 | $3.67 | $196.58万 | $3,921.03万 | -8.29% |
| 109 |
NBISBNBISB
|
$109.55 | $114.56 | $107.62 | $253.65万 | — | -3.98% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 86 |
PYTHPyth Network
|
$0.05371 | $0.06486 | $0.05152 | $339.42万 | $4.48亿 | -16.18% |
| 315 |
DUSKDusk Network
|
$0.0613 | $0.0658 | $0.0597 | $45.06万 | $3,883.91万 | -6.70% |
| 418 |
UMAUMA
|
$0.261 | $0.296 | $0.253 | $27.42万 | $2,372.00万 | -11.82% |
| 241 |
OSMOOsmosis
|
$0.0301 | $0.035 | $0.0295 | $66.21万 | $2,165.27万 | -13.51% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |