Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-20.60% (-$0.00)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$0.000978
24H 最低
$0.00071
今日开盘
$0.000932
24H 成交量
$23.88万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
1INCH1INCH
|
$0.0661 | $0.0722 | $0.0658 | $58.02万 | $9,654.95万 | -8.19% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00592 | $0.00662 | $0.00586 | $40.27万 | $1,796.76万 | -10.44% |
| 38 |
FILFilecoin
|
$0.6307 | $0.7148 | $0.626 | $1,314.40万 | $5.56亿 | -11.52% |
| 158 |
BOMEBOOK OF MEME
|
$0.000491 | $0.0005782 | $0.0004872 | $119.68万 | $3,509.20万 | -14.76% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 580 |
GPROBGPROB
|
$0.63 | $0.64 | $0.62 | $5.65万 | — | -1.56% |
| 454 |
QIBENQI
|
$0.00159 | $0.001744 | $0.001581 | $21.30万 | $1,181.50万 | -8.67% |
| 615 |
BBBBBB
|
$8.72 | $8.94 | $8.71 | $1.41万 | — | -2.02% |
| 511 |
DCRDecred
|
$10.53 | $11.31 | $10.49 | $14.66万 | $1.88亿 | -6.90% |
| 167 |
OPGOpenGradient
|
$0.1332 | $0.1423 | $0.131 | $111.14万 | $2,547.22万 | -4.38% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.76 | $4.16 | $3.75 | $179.39万 | $3,921.03万 | -9.40% |
| 96 |
NBISBNBISB
|
$109.55 | $117.51 | $109.30 | $271.84万 | — | -5.45% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 93 |
PYTHPyth Network
|
$0.05426 | $0.06486 | $0.05396 | $297.14万 | $4.48亿 | -15.56% |
| 291 |
DUSKDusk Network
|
$0.0616 | $0.067 | $0.0613 | $44.15万 | $3,883.91万 | -7.37% |
| 420 |
UMAUMA
|
$0.262 | $0.301 | $0.26 | $24.62万 | $2,372.00万 | -12.67% |
| 228 |
OSMOOsmosis
|
$0.0305 | $0.037 | $0.0303 | $66.91万 | $2,165.27万 | -17.57% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |